| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,760 | 143 | -7.52% | 44,360.00 | 77,851,276 |
| 14.24 | 1,762 | 141 | -7.41% | 44,260.00 | 77,675,276 |
| 14.13 | 1,765 | 138 | -7.26% | 44,250.00 | 77,657,656 |
| 14.04 | 1,767 | 136 | -7.15% | 43,968.00 | 77,159,926 |
| 14.03 | 1,764 | 139 | -7.31% | 43,956.00 | 77,138,722 |
| 14.02 | 1,765 | 138 | -7.26% | 43,656.00 | 76,609,522 |
| 13.59 | 1,771 | 132 | -6.94% | 43,156.00 | 75,727,022 |
| 13.29 | 1,767 | 136 | -7.15% | 43,155.00 | 75,725,251 |
| 13.25 | 1,759 | 144 | -7.57% | 42,589.00 | 74,725,129 |
| 13.23 | 1,755 | 148 | -7.78% | 42,494.00 | 74,558,024 |