| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 1,983 | 107 | -5.12% | 63,779.00 | 126,599,832 |
| 09.33 | 1,983 | 107 | -5.12% | 58,037.00 | 115,213,446 |
| 09.33 | 1,983 | 107 | -5.12% | 55,525.00 | 110,232,150 |
| 09.31 | 1,983 | 107 | -5.12% | 55,478.00 | 110,138,949 |
| 09.29 | 1,982 | 108 | -5.17% | 55,475.00 | 110,132,999 |
| 09.28 | 1,983 | 107 | -5.12% | 54,495.00 | 108,190,639 |
| 09.28 | 1,982 | 108 | -5.17% | 53,995.00 | 107,199,139 |
| 09.27 | 1,983 | 107 | -5.12% | 53,295.00 | 105,811,739 |
| 09.27 | 1,983 | 107 | -5.12% | 51,995.00 | 103,233,839 |
| 09.26 | 1,984 | 106 | -5.08% | 49,494.00 | 98,274,356 |