| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,734 | 4 | +0.23% | 231,841.00 | 409,343,002 |
| 14.39 | 1,735 | 5 | +0.28% | 231,840.00 | 409,341,268 |
| 14.35 | 1,735 | 5 | +0.28% | 228,945.00 | 404,318,443 |
| 14.34 | 1,738 | 8 | +0.46% | 228,886.00 | 404,215,962 |
| 14.34 | 1,739 | 9 | +0.52% | 228,775.00 | 404,023,044 |
| 14.34 | 1,740 | 10 | +0.57% | 228,712.00 | 403,913,487 |
| 14.31 | 1,741 | 11 | +0.63% | 225,433.00 | 398,204,759 |
| 14.30 | 1,741 | 11 | +0.63% | 224,133.00 | 395,940,459 |
| 14.30 | 1,746 | 16 | +0.92% | 217,447.00 | 384,277,121 |
| 14.29 | 1,750 | 20 | +1.15% | 215,938.00 | 381,641,203 |