| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,767 | 55 | -3.02% | 58,317.00 | 103,597,595 |
| 11.42 | 1,769 | 53 | -2.91% | 58,316.00 | 103,595,828 |
| 11.21 | 1,766 | 56 | -3.08% | 57,816.00 | 102,711,328 |
| 11.20 | 1,767 | 55 | -3.02% | 57,518.00 | 102,185,060 |
| 11.19 | 1,768 | 54 | -2.97% | 57,018.00 | 101,301,560 |
| 11.19 | 1,770 | 52 | -2.86% | 56,818.00 | 100,947,960 |
| 11.17 | 1,770 | 52 | -2.86% | 55,918.00 | 99,354,960 |
| 11.17 | 1,771 | 51 | -2.80% | 55,818.00 | 99,177,960 |
| 11.16 | 1,773 | 49 | -2.69% | 55,813.00 | 99,169,105 |
| 10.56 | 1,766 | 56 | -3.08% | 55,812.00 | 99,167,332 |