| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,708 | 22 | -1.28% | 276,813.00 | 486,843,379 |
| 15.19 | 1,709 | 21 | -1.22% | 273,863.00 | 481,804,779 |
| 15.19 | 1,709 | 21 | -1.22% | 273,363.00 | 480,950,279 |
| 15.18 | 1,706 | 24 | -1.39% | 272,863.00 | 480,095,779 |
| 15.18 | 1,707 | 23 | -1.33% | 272,838.00 | 480,053,129 |
| 15.18 | 1,710 | 20 | -1.16% | 271,611.00 | 477,957,863 |
| 15.18 | 1,710 | 20 | -1.16% | 271,511.00 | 477,786,863 |
| 15.17 | 1,712 | 18 | -1.05% | 271,061.00 | 477,017,289 |
| 15.17 | 1,713 | 17 | -0.99% | 271,060.00 | 477,015,577 |
| 15.17 | 1,712 | 18 | -1.05% | 271,059.00 | 477,013,864 |