| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,750 | 20 | +1.15% | 215,838.00 | 381,466,203 |
| 14.25 | 1,750 | 20 | +1.15% | 215,804.00 | 381,406,703 |
| 14.20 | 1,751 | 21 | +1.21% | 215,704.00 | 381,231,703 |
| 14.20 | 1,751 | 21 | +1.21% | 215,647.00 | 381,131,896 |
| 14.18 | 1,750 | 20 | +1.15% | 215,596.00 | 381,042,595 |
| 14.17 | 1,751 | 21 | +1.21% | 215,485.00 | 380,848,345 |
| 14.10 | 1,748 | 18 | +1.04% | 215,452.00 | 380,790,562 |
| 14.10 | 1,749 | 19 | +1.09% | 215,447.00 | 380,781,822 |
| 14.09 | 1,750 | 20 | +1.15% | 215,364.00 | 380,636,655 |
| 14.03 | 1,750 | 20 | +1.15% | 215,234.00 | 380,409,155 |