| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 1,768 | 54 | -2.97% | 51,333.00 | 91,272,413 |
| 10.35 | 1,765 | 57 | -3.13% | 49,833.00 | 88,620,413 |
| 10.33 | 1,760 | 62 | -3.41% | 46,833.00 | 83,325,413 |
| 10.28 | 1,761 | 61 | -3.35% | 45,833.00 | 81,565,413 |
| 10.28 | 1,760 | 62 | -3.41% | 43,637.00 | 77,698,257 |
| 10.28 | 1,761 | 61 | -3.35% | 40,865.00 | 72,819,537 |
| 10.27 | 1,763 | 59 | -3.24% | 39,061.00 | 69,642,693 |
| 10.26 | 1,763 | 59 | -3.24% | 39,056.00 | 69,633,878 |
| 10.25 | 1,765 | 57 | -3.13% | 39,006.00 | 69,545,728 |
| 10.23 | 1,771 | 51 | -2.80% | 38,816.00 | 69,210,378 |