| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 1,755 | 25 | +1.44% | 214,524.00 | 379,165,750 |
| 13.50 | 1,752 | 22 | +1.27% | 214,240.00 | 378,667,330 |
| 13.49 | 1,753 | 23 | +1.32% | 213,735.00 | 377,782,570 |
| 13.49 | 1,754 | 24 | +1.38% | 213,672.00 | 377,672,131 |
| 13.46 | 1,755 | 25 | +1.44% | 213,561.00 | 377,477,437 |
| 13.45 | 1,756 | 26 | +1.50% | 213,540.00 | 377,440,582 |
| 13.45 | 1,755 | 25 | +1.44% | 213,429.00 | 377,245,666 |
| 13.43 | 1,755 | 25 | +1.44% | 213,339.00 | 377,087,716 |
| 13.41 | 1,755 | 25 | +1.44% | 213,301.00 | 377,021,026 |
| 13.35 | 1,754 | 24 | +1.38% | 213,136.00 | 376,731,451 |