| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 1,787 | 35 | -1.93% | 18,449.00 | 32,914,472 |
| 09.47 | 1,789 | 33 | -1.82% | 16,263.00 | 29,008,090 |
| 09.43 | 1,788 | 34 | -1.87% | 16,243.00 | 28,972,310 |
| 09.41 | 1,787 | 35 | -1.93% | 16,242.00 | 28,970,522 |
| 09.32 | 1,788 | 34 | -1.87% | 16,238.00 | 28,963,374 |
| 09.31 | 1,791 | 31 | -1.71% | 16,218.00 | 28,927,614 |
| 09.30 | 1,790 | 32 | -1.76% | 15,918.00 | 28,390,314 |
| 09.30 | 1,790 | 32 | -1.76% | 15,820.00 | 28,214,894 |
| 09.29 | 1,788 | 34 | -1.87% | 15,818.00 | 28,211,314 |
| 09.27 | 1,788 | 34 | -1.87% | 15,718.00 | 28,032,514 |