| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,719 | 11 | -0.64% | 266,714.00 | 469,553,822 |
| 15.13 | 1,722 | 8 | -0.47% | 266,109.00 | 468,513,296 |
| 15.12 | 1,721 | 9 | -0.53% | 266,009.00 | 468,341,096 |
| 15.12 | 1,723 | 7 | -0.41% | 249,684.00 | 440,245,771 |
| 15.11 | 1,724 | 6 | -0.35% | 248,004.00 | 437,351,131 |
| 15.11 | 1,725 | 5 | -0.29% | 247,720.00 | 436,861,515 |
| 15.08 | 1,721 | 9 | -0.53% | 247,554.00 | 436,575,231 |
| 15.08 | 1,723 | 7 | -0.41% | 247,413.00 | 436,332,307 |
| 15.08 | 1,725 | 5 | -0.29% | 247,397.00 | 436,304,724 |
| 15.07 | 1,726 | 4 | -0.24% | 246,220.00 | 434,274,399 |