| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,714 | 16 | -0.93% | 270,729.00 | 476,448,830 |
| 15.16 | 1,715 | 15 | -0.87% | 269,803.00 | 474,861,666 |
| 15.15 | 1,715 | 15 | -0.87% | 269,484.00 | 474,314,581 |
| 15.15 | 1,716 | 14 | -0.81% | 269,407.00 | 474,182,526 |
| 15.14 | 1,718 | 12 | -0.70% | 268,544.00 | 472,700,862 |
| 15.14 | 1,718 | 12 | -0.70% | 268,540.00 | 472,693,990 |
| 15.14 | 1,719 | 11 | -0.64% | 268,414.00 | 472,477,522 |
| 15.13 | 1,720 | 10 | -0.58% | 268,114.00 | 471,961,822 |
| 15.13 | 1,720 | 10 | -0.58% | 267,114.00 | 470,241,822 |
| 15.13 | 1,720 | 10 | -0.58% | 266,814.00 | 469,725,822 |