| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 98 | 1 | -1.02% | 3,050,523.00 | 299,178,096 |
| 14.35 | 98 | 1 | -1.02% | 3,050,323.00 | 299,158,496 |
| 14.34 | 98 | 1 | -1.02% | 3,050,303.00 | 299,156,536 |
| 14.34 | 98 | 1 | -1.02% | 3,050,223.00 | 299,148,696 |
| 14.32 | 98 | 1 | -1.02% | 3,049,909.00 | 299,117,924 |
| 14.31 | 97 | 2 | -2.03% | 3,039,909.00 | 298,137,924 |
| 14.30 | 97 | 2 | -2.03% | 3,037,408.00 | 297,895,327 |
| 14.30 | 97 | 2 | -2.03% | 3,027,408.00 | 296,925,327 |
| 14.29 | 97 | 2 | -2.03% | 3,023,225.00 | 296,519,576 |
| 14.27 | 98 | 1 | -1.02% | 3,014,375.00 | 295,660,926 |