| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 97 | 2 | -2.03% | 2,804,822.00 | 275,214,144 |
| 14.04 | 98 | 1 | -1.02% | 2,708,553.00 | 265,875,372 |
| 14.03 | 98 | 1 | -1.02% | 2,708,303.00 | 265,850,872 |
| 14.03 | 98 | 1 | -1.02% | 2,708,297.00 | 265,850,284 |
| 14.03 | 98 | 1 | -1.02% | 2,708,282.00 | 265,848,814 |
| 14.02 | 98 | 1 | -1.02% | 2,708,274.00 | 265,848,030 |
| 14.02 | 98 | 1 | -1.02% | 2,708,249.00 | 265,845,580 |
| 14.01 | 98 | 1 | -1.02% | 2,708,248.00 | 265,845,482 |
| 14.01 | 98 | 1 | -1.02% | 2,708,244.00 | 265,845,090 |
| 14.00 | 98 | 1 | -1.02% | 2,706,503.00 | 265,674,472 |