| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 98 | 1 | -1.02% | 2,991,844.00 | 293,453,897 |
| 14.17 | 97 | 2 | -2.03% | 2,991,744.00 | 293,444,097 |
| 14.17 | 98 | 1 | -1.02% | 2,981,744.00 | 292,474,097 |
| 14.17 | 97 | 2 | -2.03% | 2,981,743.00 | 292,473,999 |
| 14.17 | 98 | 1 | -1.02% | 2,971,743.00 | 291,503,999 |
| 14.16 | 98 | 1 | -1.02% | 2,971,353.00 | 291,465,779 |
| 14.16 | 97 | 2 | -2.03% | 2,971,351.00 | 291,465,583 |
| 14.15 | 97 | 2 | -2.03% | 2,951,351.00 | 289,525,583 |
| 14.15 | 98 | 1 | -1.02% | 2,947,424.00 | 289,144,664 |
| 14.15 | 98 | 1 | -1.02% | 2,942,120.00 | 288,624,872 |