| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,700 | 200 | +3.63% | 158,857.00 | 891,629,420 |
| 15.19 | 5,680 | 180 | +3.27% | 155,186.00 | 870,704,720 |
| 15.18 | 5,690 | 190 | +3.45% | 155,159.00 | 870,551,360 |
| 15.17 | 5,680 | 180 | +3.27% | 153,709.00 | 862,351,990 |
| 15.17 | 5,650 | 150 | +2.72% | 153,708.00 | 862,346,310 |
| 15.17 | 5,650 | 150 | +2.72% | 153,608.00 | 861,781,310 |
| 15.16 | 5,660 | 160 | +2.90% | 151,319.00 | 848,843,050 |
| 15.16 | 5,660 | 160 | +2.90% | 151,219.00 | 848,277,050 |
| 15.16 | 5,660 | 160 | +2.90% | 151,215.00 | 848,254,410 |
| 15.14 | 5,690 | 190 | +3.45% | 149,645.00 | 839,368,210 |