| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 5,460 | 20 | +0.36% | 49,825.00 | 269,508,460 |
| 11.14 | 5,430 | 10 | -0.19% | 49,824.00 | 269,503,000 |
| 11.13 | 5,440 | 0 | 0.00% | 49,632.00 | 268,460,440 |
| 11.13 | 5,450 | 10 | +0.18% | 48,779.00 | 263,820,120 |
| 11.11 | 5,460 | 20 | +0.36% | 48,504.00 | 262,320,910 |
| 11.06 | 5,470 | 30 | +0.55% | 48,380.00 | 261,643,870 |
| 11.01 | 5,460 | 20 | +0.36% | 48,379.00 | 261,638,400 |
| 11.00 | 5,470 | 30 | +0.55% | 44,785.00 | 242,015,160 |
| 10.53 | 5,470 | 30 | +0.55% | 44,585.00 | 240,921,160 |
| 10.52 | 5,460 | 20 | +0.36% | 44,464.00 | 240,259,290 |