| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,480 | 40 | +0.73% | 82,109.00 | 444,896,250 |
| 14.37 | 5,470 | 30 | +0.55% | 80,216.00 | 434,536,670 |
| 14.36 | 5,460 | 20 | +0.36% | 80,210.00 | 434,503,900 |
| 14.35 | 5,460 | 20 | +0.36% | 80,180.00 | 434,340,100 |
| 14.30 | 5,450 | 10 | +0.18% | 79,929.00 | 432,969,640 |
| 14.26 | 5,460 | 20 | +0.36% | 79,926.00 | 432,953,290 |
| 14.24 | 5,420 | 20 | -0.37% | 79,426.00 | 430,223,320 |
| 14.24 | 5,400 | 40 | -0.74% | 78,761.00 | 426,620,370 |
| 14.24 | 5,400 | 40 | -0.74% | 78,756.00 | 426,593,370 |
| 14.23 | 5,400 | 40 | -0.74% | 77,611.00 | 420,410,370 |