| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,490 | 50 | +0.91% | 83,797.00 | 454,160,390 |
| 15.05 | 5,490 | 50 | +0.91% | 83,382.00 | 451,882,040 |
| 15.02 | 5,460 | 20 | +0.36% | 83,380.00 | 451,871,060 |
| 14.59 | 5,490 | 50 | +0.91% | 83,280.00 | 451,325,060 |
| 14.59 | 5,490 | 50 | +0.91% | 83,277.00 | 451,308,590 |
| 14.54 | 5,500 | 60 | +1.10% | 83,140.00 | 450,556,460 |
| 14.52 | 5,490 | 50 | +0.91% | 83,137.00 | 450,539,960 |
| 14.52 | 5,490 | 50 | +0.91% | 83,056.00 | 450,095,270 |
| 14.45 | 5,490 | 50 | +0.91% | 82,967.00 | 449,606,670 |
| 14.39 | 5,490 | 50 | +0.91% | 82,954.00 | 449,535,300 |