| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 5,430 | 10 | -0.19% | 29,809.00 | 160,480,070 |
| 09.38 | 5,430 | 10 | -0.19% | 29,322.00 | 157,835,660 |
| 09.38 | 5,430 | 10 | -0.19% | 29,302.00 | 157,727,060 |
| 09.37 | 5,420 | 20 | -0.37% | 29,299.00 | 157,710,770 |
| 09.37 | 5,430 | 10 | -0.19% | 29,289.00 | 157,656,570 |
| 09.35 | 5,450 | 10 | +0.18% | 21,178.00 | 113,613,840 |
| 09.34 | 5,450 | 10 | +0.18% | 20,897.00 | 112,082,390 |
| 09.33 | 5,450 | 10 | +0.18% | 20,799.00 | 111,548,390 |
| 09.30 | 5,450 | 10 | +0.18% | 20,269.00 | 108,659,990 |
| 09.30 | 5,450 | 10 | +0.18% | 20,268.00 | 108,654,540 |