| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 5,470 | 30 | +0.55% | 44,463.00 | 240,253,830 |
| 10.47 | 5,460 | 20 | +0.36% | 44,453.00 | 240,199,130 |
| 10.45 | 5,460 | 20 | +0.36% | 44,452.00 | 240,193,670 |
| 10.44 | 5,470 | 30 | +0.55% | 44,447.00 | 240,166,370 |
| 10.41 | 5,470 | 30 | +0.55% | 44,446.00 | 240,160,900 |
| 10.40 | 5,470 | 30 | +0.55% | 44,442.00 | 240,139,020 |
| 10.38 | 5,490 | 50 | +0.91% | 43,942.00 | 237,404,010 |
| 10.37 | 5,490 | 50 | +0.91% | 43,765.00 | 236,432,280 |
| 10.24 | 5,500 | 60 | +1.10% | 43,715.00 | 236,157,780 |
| 10.24 | 5,480 | 40 | +0.73% | 43,713.00 | 236,146,800 |