| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 5,450 | 10 | +0.18% | 60,467.00 | 327,277,900 |
| 13.50 | 5,440 | 0 | 0.00% | 60,416.00 | 326,999,950 |
| 13.45 | 5,450 | 10 | +0.18% | 60,096.00 | 325,259,150 |
| 13.44 | 5,460 | 20 | +0.36% | 60,093.00 | 325,242,800 |
| 13.44 | 5,440 | 0 | 0.00% | 60,088.00 | 325,215,530 |
| 13.44 | 5,450 | 10 | +0.18% | 59,808.00 | 323,692,330 |
| 13.35 | 5,460 | 20 | +0.36% | 59,507.00 | 322,051,870 |
| 13.27 | 5,460 | 20 | +0.36% | 59,207.00 | 320,413,870 |
| 13.23 | 5,470 | 30 | +0.55% | 59,187.00 | 320,304,670 |
| 13.23 | 5,460 | 20 | +0.36% | 58,530.00 | 316,711,950 |