| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,420 | 20 | -0.37% | 77,446.00 | 419,519,370 |
| 14.21 | 5,410 | 30 | -0.56% | 77,396.00 | 419,248,370 |
| 14.21 | 5,410 | 30 | -0.56% | 77,210.00 | 418,242,110 |
| 14.19 | 5,420 | 20 | -0.37% | 77,070.00 | 417,484,710 |
| 14.18 | 5,430 | 10 | -0.19% | 76,470.00 | 414,232,710 |
| 14.14 | 5,430 | 10 | -0.19% | 75,617.00 | 409,600,920 |
| 14.12 | 5,440 | 0 | 0.00% | 73,669.00 | 399,023,280 |
| 14.10 | 5,450 | 10 | +0.18% | 73,663.00 | 398,990,640 |
| 14.10 | 5,430 | 10 | -0.19% | 73,660.00 | 398,974,290 |
| 14.08 | 5,450 | 10 | +0.18% | 61,657.00 | 333,763,400 |