| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,450 | 10 | +0.18% | 87,001.00 | 471,627,200 |
| 15.18 | 5,450 | 10 | +0.18% | 86,149.00 | 466,983,800 |
| 15.15 | 5,490 | 50 | +0.91% | 86,148.00 | 466,978,350 |
| 15.13 | 5,500 | 60 | +1.10% | 86,147.00 | 466,972,860 |
| 15.12 | 5,440 | 0 | 0.00% | 86,145.00 | 466,961,860 |
| 15.12 | 5,490 | 50 | +0.91% | 84,145.00 | 456,067,340 |
| 15.10 | 5,500 | 60 | +1.10% | 84,143.00 | 456,056,360 |
| 15.08 | 5,460 | 20 | +0.36% | 84,137.00 | 456,023,410 |
| 15.07 | 5,490 | 50 | +0.91% | 84,016.00 | 455,362,700 |
| 15.06 | 5,490 | 50 | +0.91% | 83,801.00 | 454,182,350 |