| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 5,420 | 20 | -0.37% | 57,201.00 | 309,479,320 |
| 12.29 | 5,470 | 30 | +0.55% | 56,101.00 | 303,516,120 |
| 12.28 | 5,460 | 20 | +0.36% | 56,001.00 | 302,969,120 |
| 12.25 | 5,460 | 20 | +0.36% | 55,999.00 | 302,958,200 |
| 12.24 | 5,440 | 0 | 0.00% | 55,997.00 | 302,947,280 |
| 12.23 | 5,440 | 0 | 0.00% | 55,774.00 | 301,734,160 |
| 12.16 | 5,440 | 0 | 0.00% | 55,764.00 | 301,679,760 |
| 12.14 | 5,420 | 20 | -0.37% | 55,622.00 | 300,907,280 |
| 12.13 | 5,420 | 20 | -0.37% | 55,498.00 | 300,235,200 |
| 12.09 | 5,400 | 40 | -0.74% | 55,398.00 | 299,693,200 |