| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,100 | 10 | +0.12% | 22,539.00 | 182,113,330 |
| 15.19 | 8,090 | 0 | 0.00% | 22,324.00 | 180,371,830 |
| 15.16 | 8,050 | 40 | -0.50% | 22,322.00 | 180,355,660 |
| 15.16 | 8,050 | 40 | -0.50% | 22,106.00 | 178,616,860 |
| 15.16 | 8,050 | 40 | -0.50% | 22,105.00 | 178,608,810 |
| 15.15 | 8,070 | 20 | -0.25% | 21,887.00 | 176,852,350 |
| 15.13 | 8,060 | 30 | -0.38% | 21,886.00 | 176,844,280 |
| 15.08 | 8,060 | 30 | -0.38% | 21,880.00 | 176,795,920 |
| 14.59 | 8,060 | 30 | -0.38% | 21,878.00 | 176,779,800 |
| 14.58 | 8,060 | 30 | -0.38% | 21,737.00 | 175,643,340 |