1 |
NHÇÁ¶óÀÓ¸®Ã÷ |
5,990 |
310 |
-4.9% |
707,157 |
111,773,400 |
2019.12.05 |
2 |
¼¾Æ®¶ö¸ðÅØ |
13,800 |
300 |
+2.2% |
222,288 |
115,920,000 |
2019.11.25 |
3 |
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
13,450 |
0 |
0.0% |
1,200 |
150,640,000 |
2019.11.19 |
4 |
ÇÑȽýºÅÛ |
11,000 |
50 |
+0.5% |
75,889 |
1,212,530,000 |
2019.11.13 |
5 |
ÀÚÀÌ¿¡½º¾Øµð |
5,500 |
30 |
+0.6% |
7,011 |
147,301,000 |
2019.11.06 |
6 |
·Ôµ¥¸®Ã÷ |
6,260 |
40 |
-0.6% |
6,588 |
1,076,519,680 |
2019.10.30 |
7 |
Áö´©½º |
83,900 |
600 |
-0.7% |
1,592 |
1,191,883,400 |
2019.10.30 |
8 |
µÎ»êÇ»¾ó¼¿ |
7,950 |
90 |
+1.1% |
159,142 |
441,169,350 |
2019.10.18 |
9 |
µÎ»êÇ»¾ó¼¿2¿ìB |
9,240 |
510 |
+5.8% |
29,518 |
27,590,640 |
2019.10.18 |
10 |
Á¦ÀÌÄÜÅÙÆ®¸® |
38,200 |
300 |
-0.8% |
5,845 |
550,309,200 |
2019.10.18 |
11 |
µÎ»ê¼Ö·ç½º |
19,400 |
150 |
+0.8% |
8,918 |
593,426,600 |
2019.10.18 |
12 |
µÎ»ê¼Ö·ç½º2¿ìB |
14,900 |
150 |
+1.0% |
30,369 |
24,525,400 |
2019.10.18 |
13 |
µÎ»êÇ»¾ó¼¿1¿ì |
4,200 |
45 |
+1.1% |
40,137 |
56,128,800 |
2019.10.18 |
14 |
µÎ»ê¼Ö·ç½º1¿ì |
6,720 |
40 |
+0.6% |
2,727 |
49,499,520 |
2019.10.18 |
15 |
½ÅÇÑ FnGuide 5G Å׸¶ÁÖ ETN |
8,370 |
35 |
+0.4% |
10,000 |
8,370,000 |
2019.10.02 |
16 |
CJ4¿ì(Àüȯ) |
65,900 |
100 |
+0.1% |
2 |
278,493,400 |
2019.08.09 |
17 |
TRUE Àιö½º 2X ³ª½º´Ú 100 ETN |
8,860 |
110 |
-1.2% |
15,527 |
8,860,000 |
2019.07.31 |
18 |
TIGER ºÎµ¿»êÀÎÇÁ¶ó°í¹è´ç |
5,370 |
20 |
+0.4% |
72 |
120,019,500 |
2019.07.19 |
19 |
KODEX TRF3070 |
10,300 |
10 |
-0.1% |
45 |
20,600,000 |
2019.07.04 |
20 |
ARIRANG ÄÚ½ºÇÇTR |
10,140 |
30 |
+0.3% |
4 |
142,974,000 |
2019.06.25 |
21 |
KBSTAR ³»¼öÁÖÇ÷¯½º |
9,370 |
0 |
0.0% |
0 |
6,746,400 |
2019.06.20 |
22 |
KBSTAR ITÇ÷¯½º |
11,480 |
90 |
+0.8% |
1 |
8,265,600 |
2019.06.20 |
23 |
KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) |
10,440 |
0 |
0.0% |
0 |
7,308,000 |
2019.06.05 |
24 |
KODEX Fn¼ºÀå |
10,675 |
0 |
0.0% |
0 |
59,780,000 |
2019.05.31 |
25 |
KODEX ¹è´ç°¡Ä¡ |
10,010 |
0 |
0.0% |
0 |
165,165,000 |
2019.05.31 |
26 |
Æ÷½ºÄÚÄɹÌÄ® |
47,400 |
750 |
+1.6% |
10,343 |
2,890,831,200 |
2019.05.29 |
27 |
HANARO eÄ¿¸Ó½º |
10,280 |
0 |
0.0% |
0 |
9,252,000 |
2019.04.23 |
28 |
HANARO °í¹è´ç |
9,005 |
0 |
0.0% |
0 |
52,679,250 |
2019.04.23 |
29 |
»ï¼º S&P500 VIX S/T ¼±¹° ETN(H) B |
12,680 |
275 |
-2.1% |
2,267 |
9,510,000 |
2019.04.22 |
30 |
KINDEX ½º¸¶Æ®ÇÏÀ̺£Å¸ |
9,695 |
55 |
+0.6% |
10 |
7,756,000 |
2019.04.16 |
31 |
KINDEX ½º¸¶Æ®Ä÷¸®Æ¼ |
12,440 |
70 |
+0.6% |
11 |
4,976,000 |
2019.04.16 |
32 |
KINDEX ½º¸¶Æ®·Î¿ìº¼ |
12,175 |
70 |
+0.6% |
11 |
8,522,500 |
2019.04.16 |
33 |
TIGER °ñµå¼±¹°(H) |
11,105 |
95 |
-0.8% |
2 |
5,552,500 |
2019.04.09 |
34 |
Çö´ë¿ÀÅä¿¡¹ö |
48,850 |
200 |
+0.4% |
444 |
1,025,850,000 |
2019.03.28 |
35 |
KBSTAR KRX300¹Ì±¹´Þ·¯¼±¹°È¥ÇÕ |
10,315 |
0 |
0.0% |
0 |
7,220,500 |
2019.03.19 |
36 |
´õºíÀ¯°ÔÀÓÁî |
46,350 |
50 |
-0.1% |
3,246 |
846,351,000 |
2019.03.12 |
37 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
11,450 |
100 |
+0.9% |
46,359 |
8,269,957,150 |
2019.02.13 |
38 |
KINDEX ½Ì°¡Æ÷¸£¸®Ã÷ |
12,405 |
0 |
0.0% |
3 |
24,810,000 |
2019.01.29 |
39 |
KOSEF ÄÚ½º´Ú150 |
4,720 |
20 |
+0.4% |
1 |
31,152,000 |
2019.01.22 |
40 |
KODEX Top5PlusTR |
13,175 |
95 |
+0.7% |
200 |
1,254,260,000 |
2019.01.22 |