¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2081.85 628.10 1189.60
º¸ÇÕ 21.11 º¸ÇÕ 10.5 ¡å0.6
+1.02% +1.70% -0.05%
12.09    À帶°¨
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® ½Ã°¡ÃÑ¾× »óÀåÀÏ
241 Á¦ÀϾàǰ 32,500 50 -0.1% 762 477,880,000 2017.07.17
242 KODEX MSCI¸ð¸àÅÒ 8,075 0 0.0% 0 4,845,000 2017.07.11
243 KODEX MSCI¹ë·ù 8,685 40 +0.5% 10 9,553,500 2017.07.11
244 KODEX MSCIÄ÷¸®Æ¼ 9,185 80 +0.9% 50 10,103,500 2017.07.11
245 KINDEX ½º¸¶Æ®¸ð¸àÅÒ 11,540 55 +0.5% 10 11,540,000 2017.07.11
246 KINDEX ½º¸¶Æ®¹ë·ù 10,570 50 +0.5% 11 9,513,000 2017.07.11
247 ÆÄ¿ö ½º¸¶Æ®¹ë·ù 12,950 70 +0.5% 3 7,122,500 2017.07.11
248 īī¿À 150,000 500 +0.3% 61,679 12,911,550,000 2017.07.10
249 ¿À¸®¿Â 105,500 500 +0.5% 447 4,171,048,000 2017.07.07
250 »ï¼º ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN 15,150 125 +0.8% 537 75,750,000 2017.07.03
251 KINDEX ÁßÀå±â±¹°øÃ¤¾×Ƽºê 101,910 65 -0.1% 10 33,222,660 2017.06.29
252 KBSTAR ´Ü±â±¹°øÃ¤¾×Ƽºê 101,920 10 +0.0% 1 96,212,480 2017.06.29
253 KBSTAR ÁßÀå±â±¹°øÃ¤¾×Ƽºê 103,605 25 -0.0% 1 73,455,945 2017.06.29
254 TIGER ´Ü±âä±Ç¾×Ƽºê 50,790 0 0.0% 0 338,769,300 2017.06.29
255 KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê 107,905 135 -0.1% 2,120 1,327,015,690 2017.06.29
256 KODEX ´Ü±âº¯µ¿±Ý¸®ºÎä±Ç¾×Ƽºê 101,475 0 0.0% 0 135,570,600 2017.06.29
257 KODEX 3´ë³ó»ê¹°¼±¹°(H) 7,825 40 -0.5% 24 5,868,750 2017.06.13
258 ´ë½Å WTI¿øÀ¯ ¼±¹° ETN(H) 11,300 0 0.0% 0 11,300,000 2017.05.31
259 ³Ý¸¶ºí 87,100 300 +0.3% 3,300 7,468,215,300 2017.05.12
260 ¿À·»Áö¶óÀÌÇÁ 28,300 100 +0.3% 1,618 2,320,600,000 2017.05.11
261 Çö´ëÁß°ø¾÷ÁöÁÖ 342,000 1,000 +0.3% 329 5,569,812,000 2017.05.10
262 TIGER 200¼±¹°·¹¹ö¸®Áö 9,295 110 +1.2% 16,263 121,764,500 2017.04.25
263 ½ÅÇÑ MSCI Àεµ³×½Ã¾Æ ¼±¹° ETN(H) 10,620 0 0.0% 0 10,620,000 2017.04.21
264 ½ÅÇÑ Àιö½º MSCI Àεµ³×½Ã¾Æ ¼±¹° ETN(H) 9,070 0 0.0% 0 9,070,000 2017.04.21
265 Å©¶ó¿îÁ¦°ú¿ì 7,490 90 +1.2% 298 5,789,770 2017.04.11
266 QV ½º¸¶Æ®¸®¹ë·±½Ì 260/4 ETN 10,625 0 0.0% 0 21,250,000 2017.03.22
267 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 9,430 35 +0.4% 330 7,732,600 2016.12.27
268 ÇÚÁîÄÚÆÛ·¹ÀÌ¼Ç 6,660 10 -0.1% 3,059 145,607,580 2016.12.02
269 ¹Ì·¡¿¡¼Â È£ÁÖ ASX200 ETN(H) 13,355 0 0.0% 0 26,710,000 2016.11.30
270 µÎ»ê¹äĹ 32,700 200 +0.6% 3,721 3,278,142,300 2016.11.18
271 »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º 393,500 2,500 -0.6% 5,330 26,035,927,500 2016.11.10
272 ½ÅÇÑ Àιö½º õ¿¬°¡½º ¼±¹° ETN(H) 12,440 0 0.0% 0 24,880,000 2016.10.27
273 ½ÅÇÑ Äá ¼±¹° ETN(H) 7,350 0 0.0% 0 14,700,000 2016.10.27
274 ½ÅÇÑ Àιö½º Äá ¼±¹° ETN(H) 13,095 0 0.0% 0 26,190,000 2016.10.27
275 JW»ý¸í°úÇÐ 18,850 50 -0.3% 1,057 298,470,900 2016.10.27
276 ½ÅÇÑ Ãµ¿¬°¡½º ¼±¹° ETN(H) 4,955 0 0.0% 0 14,865,000 2016.10.27
277 ¹Ì·¡¿¡¼Â Àιö½º ¹Ìµð¾î¿£ÅÍ Core5 ETN 14,330 0 0.0% 0 14,330,000 2016.10.25
278 ¹Ì·¡¿¡¼Â ¹Ìµð¾î¿£ÅÍ Core5 ETN 12,665 0 0.0% 0 25,330,000 2016.10.25
279 ¹Ì·¡¿¡¼Â Q150 Core5 ETN 9,030 0 0.0% 0 18,060,000 2016.10.25
280 ÇÑÈ­3¿ìB 13,750 50 +0.4% 183 308,990,000 2016.10.19
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯

KB x MT ºÎµ¿»ê ¼³¹®Á¶»ç
¸Ó´ÏÅõµ¥ÀÌ ÃʼºÄûÁî