241 |
KODEX ÄÚ½ºÇÇ´ëÇüÁÖ |
11,555 |
135 |
-1.1% |
26 |
26,576,500 |
2019.11.14 |
242 |
KODEX 200exTOP |
10,990 |
0 |
0.0% |
0 |
12,089,000 |
2019.11.14 |
243 |
KODEX 200ESG |
11,640 |
145 |
-1.2% |
11 |
76,824,000 |
2019.11.14 |
244 |
ÇÑȽýºÅÛ |
14,000 |
150 |
-1.1% |
59,813 |
2,644,866,000 |
2019.11.13 |
245 |
ÀÚÀÌ¿¡½º¾Øµð |
5,920 |
200 |
-3.3% |
25,228 |
229,589,440 |
2019.11.06 |
246 |
·Ôµ¥¸®Ã÷ |
5,480 |
170 |
-3.0% |
39,223 |
1,331,464,640 |
2019.10.30 |
247 |
Áö´©½º |
51,200 |
1,300 |
-2.5% |
3,455 |
882,278,400 |
2019.10.30 |
248 |
KBSTAR ±ÝÀ¶Ã¤¾×Ƽºê |
98,940 |
95 |
-0.1% |
1 |
31,660,800 |
2019.10.29 |
249 |
µÎ»êÇ»¾ó¼¿ |
30,600 |
800 |
+2.7% |
103,575 |
2,004,085,800 |
2019.10.18 |
250 |
µÎ»êÇ»¾ó¼¿2¿ìB |
12,400 |
200 |
+1.6% |
5,121 |
37,026,400 |
2019.10.18 |
251 |
ÄÜÅÙÆ®¸®Áß¾Ó |
33,950 |
1,400 |
-4.0% |
51,781 |
650,889,400 |
2019.10.18 |
252 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç |
48,950 |
1,350 |
-2.7% |
24,511 |
1,718,683,450 |
2019.10.18 |
253 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB |
13,900 |
0 |
0.0% |
11 |
26,257,100 |
2019.10.18 |
254 |
µÎ»êÇ»¾ó¼¿1¿ì |
9,490 |
100 |
+1.1% |
3,014 |
126,824,360 |
2019.10.18 |
255 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì |
11,500 |
200 |
-1.7% |
335 |
97,232,500 |
2019.10.18 |
256 |
KBSTAR ÆÈ¶óµã¼±¹°(H) |
10,600 |
145 |
-1.4% |
208 |
4,770,000 |
2019.09.24 |
257 |
KBSTAR ÆÈ¶óµã¼±¹°Àιö½º(H) |
4,840 |
65 |
+1.4% |
11 |
2,904,000 |
2019.09.24 |
258 |
ARIRANG KS·Î¿ìº¼°¡ÁßTR |
11,660 |
65 |
-0.6% |
2 |
5,830,000 |
2019.09.05 |
259 |
ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR |
13,925 |
135 |
-1.0% |
2 |
6,962,500 |
2019.09.05 |
260 |
ARIRANG KS¸ð¸àÅÒ°¡ÁßTR |
12,830 |
95 |
-0.7% |
2 |
6,415,000 |
2019.09.05 |
261 |
ARIRANG KS¹ë·ù°¡ÁßTR |
13,870 |
125 |
-0.9% |
2 |
7,628,500 |
2019.09.05 |
262 |
ARIRANG KSÄ÷¸®Æ¼°¡ÁßTR |
12,580 |
130 |
-1.0% |
2 |
6,290,000 |
2019.09.05 |
263 |
HANARO 200TR |
38,210 |
505 |
-1.3% |
4 |
114,630,000 |
2019.08.28 |
264 |
HANARO MSCI Korea TR |
12,870 |
190 |
-1.4% |
4 |
258,687,000 |
2019.08.28 |
265 |
KINDEX 200TR |
19,635 |
200 |
-1.0% |
38 |
31,416,000 |
2019.08.28 |
266 |
ARIRANG ¹Ì±¹´Ü±â¿ì·®È¸»çä |
105,760 |
350 |
+0.3% |
5 |
24,324,800 |
2019.08.20 |
267 |
ARIRANG ¹Ì±¹Àå±â¿ì·®È¸»çä |
88,240 |
545 |
+0.6% |
107 |
26,472,000 |
2019.08.20 |
268 |
KOSEF FnÁß¼ÒÇü |
20,055 |
160 |
-0.8% |
4 |
13,236,300 |
2019.08.13 |
269 |
CJ4¿ì(Àüȯ) |
70,600 |
900 |
-1.3% |
413 |
298,355,600 |
2019.08.09 |
270 |
TIGER ¹Ì±¹´Þ·¯´Ü±âä±Ç¾×Ƽºê |
11,015 |
55 |
+0.5% |
46,796 |
331,000,750 |
2019.07.24 |
271 |
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶ó |
5,790 |
35 |
-0.6% |
42,951 |
259,102,500 |
2019.07.19 |
272 |
KODEX TRF3070 |
10,625 |
45 |
-0.4% |
1,643 |
151,937,500 |
2019.07.04 |
273 |
KODEX TRF5050 |
11,565 |
75 |
-0.6% |
27 |
20,817,000 |
2019.07.04 |
274 |
KODEX TRF7030 |
12,430 |
120 |
-1.0% |
471 |
21,131,000 |
2019.07.04 |
275 |
ARIRANG ÄÚ½ºÇÇTR |
12,335 |
130 |
-1.0% |
4 |
125,817,000 |
2019.06.25 |
276 |
KBSTAR ³»¼öÁÖÇ÷¯½º |
8,005 |
60 |
-0.7% |
1 |
29,458,400 |
2019.06.20 |
277 |
KBSTAR ITÇ÷¯½º |
15,980 |
330 |
-2.0% |
1,621 |
150,212,000 |
2019.06.20 |
278 |
KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) |
9,255 |
25 |
-0.3% |
33 |
4,627,500 |
2019.06.05 |
279 |
KODEX Fn¼ºÀå |
13,360 |
0 |
0.0% |
0 |
73,480,000 |
2019.05.31 |
280 |
KODEX ¹è´ç°¡Ä¡ |
11,385 |
150 |
-1.3% |
10 |
171,913,500 |
2019.05.31 |