¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ ¸Ó´ÏÅõµ¥ÀÌ ÀνºÅ¸±×·¥
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2377.99 762.35 1299.00
¡å44.1 ¡å7.16 ¡ã15.6
-1.82% -0.93% +1.22%
06.29    À帶°¨
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® ½Ã°¡ÃÑ¾× »óÀåÀÏ
241 KODEX ÄÚ½ºÇÇ´ëÇüÁÖ 11,555 135 -1.1% 26 26,576,500 2019.11.14
242 KODEX 200exTOP 10,990 0 0.0% 0 12,089,000 2019.11.14
243 KODEX 200ESG 11,640 145 -1.2% 11 76,824,000 2019.11.14
244 ÇÑÈ­½Ã½ºÅÛ 14,000 150 -1.1% 59,813 2,644,866,000 2019.11.13
245 ÀÚÀÌ¿¡½º¾Øµð 5,920 200 -3.3% 25,228 229,589,440 2019.11.06
246 ·Ôµ¥¸®Ã÷ 5,480 170 -3.0% 39,223 1,331,464,640 2019.10.30
247 Áö´©½º 51,200 1,300 -2.5% 3,455 882,278,400 2019.10.30
248 KBSTAR ±ÝÀ¶Ã¤¾×Ƽºê 98,940 95 -0.1% 1 31,660,800 2019.10.29
249 µÎ»êÇ»¾ó¼¿ 30,600 800 +2.7% 103,575 2,004,085,800 2019.10.18
250 µÎ»êÇ»¾ó¼¿2¿ìB 12,400 200 +1.6% 5,121 37,026,400 2019.10.18
251 ÄÜÅÙÆ®¸®Áß¾Ó 33,950 1,400 -4.0% 51,781 650,889,400 2019.10.18
252 ¼Ö·ç½ºÃ·´Ü¼ÒÀç 48,950 1,350 -2.7% 24,511 1,718,683,450 2019.10.18
253 ¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB 13,900 0 0.0% 11 26,257,100 2019.10.18
254 µÎ»êÇ»¾ó¼¿1¿ì 9,490 100 +1.1% 3,014 126,824,360 2019.10.18
255 ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì 11,500 200 -1.7% 335 97,232,500 2019.10.18
256 KBSTAR ÆÈ¶óµã¼±¹°(H) 10,600 145 -1.4% 208 4,770,000 2019.09.24
257 KBSTAR ÆÈ¶óµã¼±¹°Àιö½º(H) 4,840 65 +1.4% 11 2,904,000 2019.09.24
258 ARIRANG KS·Î¿ìº¼°¡ÁßTR 11,660 65 -0.6% 2 5,830,000 2019.09.05
259 ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR 13,925 135 -1.0% 2 6,962,500 2019.09.05
260 ARIRANG KS¸ð¸àÅÒ°¡ÁßTR 12,830 95 -0.7% 2 6,415,000 2019.09.05
261 ARIRANG KS¹ë·ù°¡ÁßTR 13,870 125 -0.9% 2 7,628,500 2019.09.05
262 ARIRANG KSÄ÷¸®Æ¼°¡ÁßTR 12,580 130 -1.0% 2 6,290,000 2019.09.05
263 HANARO 200TR 38,210 505 -1.3% 4 114,630,000 2019.08.28
264 HANARO MSCI Korea TR 12,870 190 -1.4% 4 258,687,000 2019.08.28
265 KINDEX 200TR 19,635 200 -1.0% 38 31,416,000 2019.08.28
266 ARIRANG ¹Ì±¹´Ü±â¿ì·®È¸»çä 105,760 350 +0.3% 5 24,324,800 2019.08.20
267 ARIRANG ¹Ì±¹Àå±â¿ì·®È¸»çä 88,240 545 +0.6% 107 26,472,000 2019.08.20
268 KOSEF FnÁß¼ÒÇü 20,055 160 -0.8% 4 13,236,300 2019.08.13
269 CJ4¿ì(Àüȯ) 70,600 900 -1.3% 413 298,355,600 2019.08.09
270 TIGER ¹Ì±¹´Þ·¯´Ü±âä±Ç¾×Ƽºê 11,015 55 +0.5% 46,796 331,000,750 2019.07.24
271 TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶ó 5,790 35 -0.6% 42,951 259,102,500 2019.07.19
272 KODEX TRF3070 10,625 45 -0.4% 1,643 151,937,500 2019.07.04
273 KODEX TRF5050 11,565 75 -0.6% 27 20,817,000 2019.07.04
274 KODEX TRF7030 12,430 120 -1.0% 471 21,131,000 2019.07.04
275 ARIRANG ÄÚ½ºÇÇTR 12,335 130 -1.0% 4 125,817,000 2019.06.25
276 KBSTAR ³»¼öÁÖÇ÷¯½º 8,005 60 -0.7% 1 29,458,400 2019.06.20
277 KBSTAR ITÇ÷¯½º 15,980 330 -2.0% 1,621 150,212,000 2019.06.20
278 KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) 9,255 25 -0.3% 33 4,627,500 2019.06.05
279 KODEX Fn¼ºÀå 13,360 0 0.0% 0 73,480,000 2019.05.31
280 KODEX ¹è´ç°¡Ä¡ 11,385 150 -1.3% 10 171,913,500 2019.05.31
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯

ºÎµ¿»ê À¯Æ©ºê Á¤º¸Ã¤³Î ºÎ¸´Áö
Á¦ 1ȸ MT°ñÇÁ¸®´õ ÃÖ°íÀ§ °úÁ¤ ¸ðÁý_220530_220613
»çȸ¾ÈÀüÁö¼ö

¸Ó´ÏÅõµ¥ÀÌ SERVICE