시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,310 |
60 |
+1.84% |
215,726 |
710,577,600 |
| 2024.06.14 |
3,250 |
60 |
+1.88% |
181,859 |
590,041,135 |
| 2024.06.13 |
3,190 |
30 |
-0.94% |
45,860 |
147,051,770 |
| 2024.06.12 |
3,220 |
35 |
+1.09% |
58,670 |
188,128,600 |
| 2024.06.11 |
3,185 |
40 |
-1.25% |
45,656 |
145,742,790 |
| 2024.06.10 |
3,225 |
45 |
+1.41% |
87,195 |
280,270,135 |
| 2024.06.07 |
3,180 |
10 |
-0.32% |
70,599 |
223,979,305 |
| 2024.06.05 |
3,190 |
25 |
-0.78% |
63,784 |
203,464,505 |
| 2024.06.04 |
3,215 |
70 |
-2.14% |
77,690 |
250,523,735 |
| 2024.06.03 |
3,285 |
65 |
+2.01% |
139,363 |
455,269,940 |