시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
3,205 |
170 |
-5.04% |
306,298 |
991,172,730 |
| 2024.05.22 |
3,375 |
90 |
+2.73% |
268,697 |
889,893,160 |
| 2024.05.21 |
3,285 |
35 |
+1.07% |
251,075 |
821,746,735 |
| 2024.05.20 |
3,250 |
5 |
+0.15% |
134,448 |
434,951,320 |
| 2024.05.17 |
3,245 |
35 |
+1.09% |
204,702 |
667,017,040 |
| 2024.05.16 |
3,210 |
10 |
+0.31% |
90,222 |
289,301,445 |
| 2024.05.14 |
3,200 |
10 |
-0.32% |
163,005 |
524,795,630 |
| 2024.05.13 |
3,210 |
65 |
-1.99% |
235,697 |
764,068,270 |
| 2024.05.10 |
3,275 |
70 |
+2.18% |
990,232 |
3,282,126,070 |
| 2024.05.09 |
3,205 |
20 |
+0.62% |
112,156 |
358,072,180 |