시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,150 |
30 |
-0.95% |
266,548 |
851,052,685 |
| 2024.04.15 |
3,180 |
35 |
+1.11% |
211,558 |
676,637,935 |
| 2024.04.12 |
3,145 |
65 |
-2.03% |
149,810 |
472,201,510 |
| 2024.04.11 |
3,210 |
15 |
+0.46% |
142,217 |
456,982,830 |
| 2024.04.09 |
3,195 |
20 |
-0.63% |
139,103 |
445,590,055 |
| 2024.04.08 |
3,215 |
15 |
+0.46% |
184,973 |
598,177,560 |
| 2024.04.05 |
3,200 |
30 |
+0.94% |
217,494 |
700,827,460 |
| 2024.04.04 |
3,170 |
50 |
-1.56% |
94,290 |
302,475,180 |
| 2024.04.03 |
3,220 |
5 |
-0.16% |
232,060 |
750,638,105 |
| 2024.04.02 |
3,225 |
75 |
+2.38% |
306,902 |
982,762,230 |