시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
3,200 |
25 |
-0.78% |
121,198 |
386,506,990 |
| 2024.02.22 |
3,225 |
10 |
-0.31% |
79,006 |
254,228,710 |
| 2024.02.21 |
3,235 |
10 |
+0.31% |
105,801 |
342,338,820 |
| 2024.02.20 |
3,225 |
0 |
0.00% |
241,669 |
784,785,570 |
| 2024.02.19 |
3,225 |
15 |
-0.47% |
98,063 |
317,630,910 |
| 2024.02.16 |
3,240 |
20 |
+0.62% |
106,664 |
343,120,885 |
| 2024.02.15 |
3,220 |
25 |
-0.78% |
127,754 |
411,744,320 |
| 2024.02.14 |
3,245 |
30 |
+0.93% |
144,999 |
468,450,950 |
| 2024.02.13 |
3,215 |
15 |
+0.46% |
84,974 |
272,269,135 |
| 2024.02.08 |
3,200 |
5 |
+0.15% |
73,374 |
234,461,685 |