시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
3,205 |
20 |
+0.62% |
112,156 |
358,072,180 |
| 2024.05.08 |
3,185 |
15 |
+0.47% |
719,166 |
2,328,533,785 |
| 2024.05.07 |
3,170 |
65 |
+2.09% |
111,517 |
350,157,500 |
| 2024.05.03 |
3,105 |
10 |
+0.32% |
41,258 |
128,129,115 |
| 2024.05.02 |
3,095 |
15 |
-0.49% |
50,573 |
156,326,580 |
| 2024.04.30 |
3,110 |
10 |
-0.33% |
63,234 |
196,126,575 |
| 2024.04.29 |
3,120 |
5 |
+0.16% |
43,961 |
136,587,220 |
| 2024.04.26 |
3,115 |
15 |
-0.48% |
121,295 |
374,913,870 |
| 2024.04.25 |
3,130 |
10 |
-0.32% |
114,790 |
359,871,395 |
| 2024.04.24 |
3,140 |
5 |
+0.15% |
87,606 |
274,558,070 |