시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
3,220 |
40 |
+1.25% |
145,626 |
465,921,530 |
| 2024.01.08 |
3,180 |
35 |
+1.11% |
119,919 |
381,023,080 |
| 2024.01.05 |
3,145 |
55 |
-1.72% |
159,905 |
504,917,325 |
| 2024.01.04 |
3,200 |
65 |
+2.07% |
1,242,071 |
4,027,556,085 |
| 2024.01.03 |
3,135 |
15 |
-0.48% |
51,181 |
160,105,960 |
| 2024.01.02 |
3,150 |
10 |
+0.31% |
93,900 |
295,039,645 |
| 2023.12.28 |
3,140 |
10 |
+0.31% |
79,695 |
248,088,415 |
| 2023.12.27 |
3,130 |
30 |
+0.96% |
218,106 |
688,145,885 |
| 2023.12.26 |
3,100 |
10 |
-0.33% |
92,981 |
289,177,960 |
| 2023.12.22 |
3,110 |
0 |
0.00% |
88,479 |
276,212,365 |