시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,150 |
5 |
+0.15% |
88,341 |
277,129,250 |
| 2024.03.29 |
3,145 |
20 |
-0.64% |
314,677 |
1,000,954,800 |
| 2024.03.28 |
3,165 |
25 |
-0.79% |
123,055 |
391,561,665 |
| 2024.03.27 |
3,190 |
105 |
-3.19% |
257,308 |
833,611,310 |
| 2024.03.26 |
3,295 |
115 |
-3.38% |
541,927 |
1,773,950,270 |
| 2024.03.25 |
3,410 |
240 |
+7.57% |
2,348,100 |
7,843,292,420 |
| 2024.03.22 |
3,170 |
20 |
+0.63% |
61,974 |
195,656,250 |
| 2024.03.21 |
3,150 |
20 |
+0.63% |
153,900 |
485,867,835 |
| 2024.03.20 |
3,130 |
35 |
+1.13% |
88,605 |
275,542,495 |
| 2024.03.19 |
3,095 |
0 |
0.00% |
127,450 |
395,798,175 |