시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,495 |
290 |
+9.04% |
2,391,827 |
8,045,351,600 |
| 2024.01.16 |
3,205 |
60 |
-1.84% |
247,489 |
795,540,540 |
| 2024.01.15 |
3,265 |
55 |
+1.71% |
569,133 |
1,872,436,080 |
| 2024.01.12 |
3,210 |
25 |
+0.78% |
531,997 |
1,725,465,145 |
| 2024.01.11 |
3,185 |
10 |
+0.31% |
82,859 |
263,397,785 |
| 2024.01.10 |
3,175 |
45 |
-1.40% |
103,875 |
330,933,610 |
| 2024.01.09 |
3,220 |
40 |
+1.25% |
145,626 |
465,921,530 |
| 2024.01.08 |
3,180 |
35 |
+1.11% |
119,919 |
381,023,080 |
| 2024.01.05 |
3,145 |
55 |
-1.72% |
159,905 |
504,917,325 |
| 2024.01.04 |
3,200 |
65 |
+2.07% |
1,242,071 |
4,027,556,085 |