| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,130 | 0 | 0.00% | 76,953 | 239,954,070 |
| 2024.02.29 | 3,130 | 0 | 0.00% | 65,699 | 204,966,840 |
| 2024.02.28 | 3,130 | 5 | +0.16% | 44,906 | 140,927,945 |
| 2024.02.27 | 3,125 | 55 | -1.73% | 125,833 | 395,429,730 |
| 2024.02.26 | 3,180 | 20 | -0.63% | 68,099 | 215,812,235 |
| 2024.02.23 | 3,200 | 25 | -0.78% | 121,198 | 386,506,990 |
| 2024.02.22 | 3,225 | 10 | -0.31% | 79,006 | 254,228,710 |
| 2024.02.21 | 3,235 | 10 | +0.31% | 105,801 | 342,338,820 |
| 2024.02.20 | 3,225 | 0 | 0.00% | 241,669 | 784,785,570 |
| 2024.02.19 | 3,225 | 15 | -0.47% | 98,063 | 317,630,910 |