시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,155 |
15 |
-0.48% |
137,716 |
434,043,110 |
| 2024.01.30 |
3,170 |
25 |
-0.79% |
166,013 |
527,096,215 |
| 2024.01.29 |
3,195 |
40 |
+1.26% |
218,498 |
699,400,315 |
| 2024.01.26 |
3,155 |
15 |
-0.48% |
152,458 |
481,568,560 |
| 2024.01.25 |
3,170 |
5 |
-0.16% |
204,330 |
649,500,070 |
| 2024.01.24 |
3,175 |
95 |
-2.91% |
348,957 |
1,124,816,685 |
| 2024.01.23 |
3,270 |
35 |
-1.06% |
376,373 |
1,230,703,025 |
| 2024.01.22 |
3,305 |
200 |
-5.71% |
666,535 |
2,218,335,615 |
| 2024.01.19 |
3,505 |
95 |
+2.78% |
1,557,436 |
5,367,576,420 |
| 2024.01.18 |
3,410 |
85 |
-2.44% |
7,411,287 |
27,541,810,720 |