| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 3,170 | 20 | +0.63% | 61,974 | 195,656,250 |
| 2024.03.21 | 3,150 | 20 | +0.63% | 153,900 | 485,867,835 |
| 2024.03.20 | 3,130 | 35 | +1.13% | 88,605 | 275,542,495 |
| 2024.03.19 | 3,095 | 0 | 0.00% | 127,450 | 395,798,175 |
| 2024.03.18 | 3,095 | 5 | +0.16% | 58,939 | 181,594,365 |
| 2024.03.15 | 3,090 | 10 | +0.32% | 50,659 | 155,991,710 |
| 2024.03.14 | 3,080 | 15 | -0.49% | 44,390 | 136,278,310 |
| 2024.03.13 | 3,095 | 20 | +0.65% | 113,995 | 353,164,225 |
| 2024.03.12 | 3,075 | 5 | +0.16% | 30,333 | 93,012,915 |
| 2024.03.11 | 3,070 | 35 | +1.15% | 52,569 | 160,582,580 |