시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
109,805 |
30 |
+0.02% |
9,002 |
988,396,875 |
| 2024.06.03 |
109,775 |
20 |
+0.01% |
13,570 |
1,489,615,230 |
| 2024.05.31 |
109,755 |
5 |
-0.01% |
7,950 |
872,602,020 |
| 2024.05.30 |
109,760 |
40 |
+0.03% |
35,332 |
3,877,547,105 |
| 2024.05.29 |
109,720 |
0 |
0.00% |
51,048 |
5,601,255,945 |
| 2024.05.28 |
109,720 |
15 |
+0.01% |
20,969 |
2,300,546,140 |
| 2024.05.27 |
109,705 |
5 |
+0.00% |
7,598 |
833,538,270 |
| 2024.05.24 |
109,700 |
10 |
+0.00% |
80,547 |
8,835,958,420 |
| 2024.05.23 |
109,690 |
25 |
+0.02% |
6,941 |
761,317,185 |
| 2024.05.22 |
109,665 |
25 |
+0.02% |
29,281 |
3,210,702,280 |