시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
108,980 |
20 |
+0.01% |
9,147 |
996,817,835 |
| 2024.03.11 |
108,960 |
5 |
+0.00% |
49,074 |
5,347,260,025 |
| 2024.03.08 |
108,955 |
30 |
+0.02% |
83,015 |
9,044,443,355 |
| 2024.03.07 |
108,925 |
25 |
+0.02% |
11,396 |
1,241,310,895 |
| 2024.03.06 |
108,900 |
20 |
+0.01% |
18,146 |
1,976,057,410 |
| 2024.03.05 |
108,880 |
10 |
+0.00% |
9,350 |
1,018,096,430 |
| 2024.03.04 |
108,870 |
10 |
+0.00% |
13,924 |
1,515,848,015 |
| 2024.02.29 |
108,860 |
25 |
+0.02% |
61,329 |
6,675,909,840 |
| 2024.02.28 |
108,835 |
20 |
+0.01% |
9,082 |
988,484,545 |
| 2024.02.27 |
108,815 |
5 |
+0.00% |
7,012 |
762,775,360 |