시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
109,360 |
10 |
+0.00% |
10,290 |
1,125,335,850 |
| 2024.04.23 |
109,350 |
10 |
+0.00% |
12,691 |
1,387,775,115 |
| 2024.04.22 |
109,340 |
5 |
-0.01% |
43,891 |
4,798,967,515 |
| 2024.04.19 |
109,345 |
10 |
+0.00% |
25,526 |
2,791,059,760 |
| 2024.04.18 |
109,335 |
30 |
+0.02% |
35,257 |
3,854,782,325 |
| 2024.04.17 |
109,305 |
5 |
+0.00% |
7,523 |
822,306,720 |
| 2024.04.16 |
109,300 |
5 |
+0.00% |
18,080 |
1,976,085,745 |
| 2024.04.15 |
109,295 |
10 |
+0.00% |
8,947 |
977,856,255 |
| 2024.04.12 |
109,285 |
25 |
+0.02% |
22,004 |
2,404,642,665 |
| 2024.04.11 |
109,260 |
10 |
+0.00% |
30,846 |
3,370,250,640 |