시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
108,810 |
20 |
+0.01% |
7,607 |
827,698,355 |
| 2024.02.23 |
108,790 |
5 |
-0.01% |
12,651 |
1,376,314,030 |
| 2024.02.22 |
108,795 |
50 |
+0.04% |
6,111 |
664,751,125 |
| 2024.02.21 |
108,745 |
5 |
+0.00% |
3,982 |
433,050,395 |
| 2024.02.20 |
108,740 |
5 |
+0.00% |
4,036 |
438,896,825 |
| 2024.02.19 |
108,735 |
5 |
-0.01% |
19,417 |
2,111,383,825 |
| 2024.02.16 |
108,740 |
10 |
+0.00% |
8,322 |
904,888,190 |
| 2024.02.15 |
108,730 |
20 |
+0.01% |
10,492 |
1,140,767,785 |
| 2024.02.14 |
108,710 |
5 |
-0.01% |
37,680 |
4,096,125,710 |
| 2024.02.13 |
108,715 |
20 |
+0.01% |
4,599 |
499,928,545 |