시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
108,200 |
5 |
+0.00% |
70,055 |
7,580,032,765 |
| 2023.12.22 |
108,195 |
10 |
+0.00% |
14,987 |
1,621,425,850 |
| 2023.12.21 |
108,185 |
35 |
+0.03% |
27,933 |
3,021,921,295 |
| 2023.12.20 |
108,150 |
20 |
+0.01% |
16,865 |
1,823,882,875 |
| 2023.12.19 |
108,130 |
10 |
+0.00% |
13,275 |
1,435,525,615 |
| 2023.12.18 |
108,120 |
5 |
+0.00% |
6,251 |
675,903,305 |
| 2023.12.15 |
108,115 |
15 |
+0.01% |
11,802 |
1,275,986,935 |
| 2023.12.14 |
108,100 |
80 |
+0.07% |
18,022 |
1,947,405,515 |
| 2023.12.13 |
108,020 |
25 |
+0.02% |
12,813 |
1,383,983,965 |
| 2023.12.12 |
107,995 |
0 |
0.00% |
11,090 |
1,197,736,820 |