시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
109,120 |
0 |
0.00% |
7,722 |
842,633,915 |
| 2024.03.25 |
109,120 |
10 |
+0.00% |
25,110 |
2,739,740,135 |
| 2024.03.22 |
109,110 |
30 |
+0.02% |
7,820 |
853,162,515 |
| 2024.03.21 |
109,080 |
35 |
+0.03% |
10,863 |
1,185,048,615 |
| 2024.03.20 |
109,045 |
5 |
+0.00% |
29,233 |
3,187,860,775 |
| 2024.03.19 |
109,040 |
5 |
+0.00% |
11,029 |
1,202,647,925 |
| 2024.03.18 |
109,035 |
5 |
+0.00% |
7,292 |
795,075,900 |
| 2024.03.15 |
109,030 |
25 |
+0.02% |
13,628 |
1,485,796,590 |
| 2024.03.14 |
109,005 |
20 |
+0.01% |
5,556 |
605,662,815 |
| 2024.03.13 |
108,985 |
5 |
+0.00% |
11,739 |
1,279,360,910 |