시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
108,565 |
25 |
+0.02% |
5,114 |
555,178,000 |
| 2024.01.24 |
108,540 |
10 |
+0.00% |
15,958 |
1,732,068,955 |
| 2024.01.23 |
108,530 |
10 |
+0.00% |
4,559 |
494,773,825 |
| 2024.01.22 |
108,520 |
25 |
+0.02% |
18,210 |
1,976,021,100 |
| 2024.01.19 |
108,495 |
5 |
+0.00% |
6,905 |
749,180,765 |
| 2024.01.18 |
108,490 |
25 |
+0.02% |
12,613 |
1,368,312,515 |
| 2024.01.17 |
108,465 |
5 |
+0.00% |
41,566 |
4,508,436,915 |
| 2024.01.16 |
108,460 |
10 |
-0.01% |
14,356 |
1,557,029,745 |
| 2024.01.15 |
108,470 |
35 |
+0.03% |
16,520 |
1,791,550,220 |
| 2024.01.12 |
108,435 |
15 |
+0.01% |
22,870 |
2,479,796,745 |