시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
109,545 |
5 |
+0.00% |
8,612 |
943,334,320 |
| 2024.05.09 |
109,540 |
40 |
+0.03% |
47,154 |
5,164,643,565 |
| 2024.05.08 |
109,500 |
0 |
0.00% |
8,250 |
903,436,805 |
| 2024.05.07 |
109,500 |
25 |
+0.02% |
12,809 |
1,402,550,705 |
| 2024.05.03 |
109,475 |
15 |
+0.01% |
6,463 |
707,539,590 |
| 2024.05.02 |
109,460 |
35 |
+0.03% |
30,009 |
3,284,748,580 |
| 2024.04.30 |
109,425 |
10 |
+0.00% |
37,589 |
4,113,011,000 |
| 2024.04.29 |
109,415 |
25 |
+0.02% |
11,789 |
1,289,895,965 |
| 2024.04.26 |
109,390 |
10 |
+0.00% |
13,943 |
1,525,315,985 |
| 2024.04.25 |
109,380 |
20 |
+0.01% |
40,630 |
4,444,174,040 |