시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
108,695 |
20 |
+0.01% |
4,482 |
487,131,365 |
| 2024.02.07 |
108,675 |
40 |
+0.03% |
10,696 |
1,162,435,145 |
| 2024.02.06 |
108,635 |
15 |
-0.02% |
6,537 |
710,165,510 |
| 2024.02.05 |
108,650 |
20 |
+0.01% |
8,863 |
962,855,590 |
| 2024.02.02 |
108,630 |
5 |
-0.01% |
8,787 |
954,508,275 |
| 2024.02.01 |
108,635 |
30 |
+0.02% |
18,026 |
1,958,152,200 |
| 2024.01.31 |
108,605 |
535 |
+0.49% |
101,902 |
11,066,749,395 |
| 2024.01.30 |
108,070 |
505 |
-0.47% |
8,256 |
896,214,200 |
| 2024.01.29 |
108,575 |
5 |
+0.00% |
10,332 |
1,121,828,850 |
| 2024.01.26 |
108,570 |
5 |
+0.00% |
10,492 |
1,139,135,155 |