시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
109,250 |
10 |
+0.00% |
59,050 |
6,450,937,550 |
| 2024.04.08 |
109,240 |
10 |
+0.00% |
12,230 |
1,336,096,400 |
| 2024.04.05 |
109,230 |
20 |
+0.01% |
31,356 |
3,424,917,935 |
| 2024.04.04 |
109,210 |
15 |
+0.01% |
17,728 |
1,936,186,685 |
| 2024.04.03 |
109,195 |
10 |
+0.00% |
19,903 |
2,173,279,560 |
| 2024.04.02 |
109,185 |
5 |
+0.00% |
17,745 |
1,937,472,735 |
| 2024.04.01 |
109,180 |
30 |
+0.02% |
6,109 |
666,911,355 |
| 2024.03.29 |
109,150 |
0 |
0.00% |
15,645 |
1,707,792,735 |
| 2024.03.28 |
109,150 |
15 |
+0.01% |
7,920 |
864,444,145 |
| 2024.03.27 |
109,135 |
15 |
+0.01% |
26,700 |
2,913,878,480 |