시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
108,420 |
35 |
+0.03% |
11,995 |
1,300,373,870 |
| 2024.01.10 |
108,385 |
20 |
+0.01% |
13,721 |
1,487,102,435 |
| 2024.01.09 |
108,365 |
15 |
+0.01% |
60,336 |
6,538,597,580 |
| 2024.01.08 |
108,350 |
10 |
+0.00% |
13,005 |
1,409,104,235 |
| 2024.01.05 |
108,340 |
15 |
+0.01% |
20,686 |
2,241,133,155 |
| 2024.01.04 |
108,325 |
30 |
+0.02% |
13,970 |
1,513,189,865 |
| 2024.01.03 |
108,295 |
0 |
0.00% |
60,619 |
6,564,811,515 |
| 2024.01.02 |
108,295 |
40 |
+0.03% |
25,115 |
2,719,764,010 |
| 2023.12.28 |
108,255 |
10 |
+0.00% |
17,780 |
1,924,719,970 |
| 2023.12.27 |
108,245 |
45 |
+0.04% |
10,151 |
1,098,804,195 |