시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
27,400 |
150 |
+0.55% |
4,764 |
130,219,900 |
| 2024.01.30 |
27,250 |
1,250 |
-4.39% |
6,272 |
174,120,700 |
| 2024.01.29 |
28,500 |
1,250 |
+4.58% |
7,932 |
229,624,950 |
| 2024.01.26 |
27,250 |
50 |
-0.19% |
4,664 |
126,424,150 |
| 2024.01.25 |
27,300 |
500 |
-1.80% |
4,903 |
135,604,700 |
| 2024.01.24 |
27,800 |
150 |
+0.54% |
5,488 |
149,287,750 |
| 2024.01.23 |
27,650 |
1,000 |
+3.75% |
9,590 |
263,972,650 |
| 2024.01.22 |
26,650 |
1,950 |
-6.82% |
9,949 |
270,747,500 |
| 2024.01.19 |
28,600 |
400 |
+1.41% |
4,909 |
138,877,950 |
| 2024.01.18 |
28,200 |
900 |
-3.10% |
7,381 |
210,222,000 |